DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,890 Value ($000) $1,786 Avg Close $13.75 Range $11.82 - $15.68

Q3 2025

Shares 260,549 Value ($000) $3,551 Avg Close $14.20 Range $12.24 - $16.45

Q2 2025

Shares 292,904 Value ($000) $4,479 Avg Close $15.38 Range $13.44 - $17.68

Q1 2025

Shares 364,986 Value ($000) $6,223 Avg Close $19.42 Range $16.19 - $23.75

Q4 2024

Shares 428,157 Value ($000) $8,555 Avg Close $21.09 Range $19.15 - $24.83

Q3 2024

Shares 717,962 Value ($000) $14,898 Avg Close $19.91 Range $17.84 - $21.70

Q2 2024

Shares 1,578,533 Value ($000) $30,134 Avg Close $18.78 Range $14.79 - $22.15

Q1 2024

Shares 1,671,903 Value ($000) $35,461 Avg Close $21.81 Range $20.01 - $24.48

Q4 2023

Shares 1,729,810 Value ($000) $39,561 Avg Close $22.25 Range $19.30 - $25.14

Q3 2023

Shares 1,411,199 Value ($000) $29,395 Avg Close $22.95 Range $18.61 - $28.89

Q2 2023

Shares 40,237 Value ($000) $1,075 Avg Close $24.90 Range $22.11 - $27.93

Q1 2022

Shares 562,103 Value ($000) $18,341 Avg Close $33.07 Range $28.57 - $39.65

Q4 2021

Shares 775,756 Value ($000) $24,972 Avg Close $32.58 Range $29.14 - $35.59

Q3 2021

Shares 875,913 Value ($000) $29,439 Avg Close $37.86 Range $33.27 - $44.18

Q2 2021

Shares 768,873 Value ($000) $29,940 Avg Close $35.69 Range $30.56 - $41.75

Q4 2020

Shares 422,409 Value ($000) $10,877 Avg Close $21.34 Range $16.88 - $25.96

Q3 2020

Shares 401,507 Value ($000) $7,167 Avg Close $18.24 Range $14.73 - $22.70

Q2 2020

Shares 370,947 Value ($000) $6,121 Avg Close $15.90 Range $11.35 - $19.68

Q1 2020

Shares 15,923 Value ($000) $208 Avg Close $25.96 Range $7.75 - $37.63

Q4 2019

Shares 381,309 Value ($000) $14,333 Avg Close $31.87 Range $25.37 - $37.45

Q2 2019

Shares 121,560 Value ($000) $6,704 Avg Close $55.87 Range $44.81 - $64.70

Q2 2018

Shares 45,741 Value ($000) $3,687 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 30,330 Value ($000) $3,049 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 20,630 Value ($000) $1,958 Avg Close $76.85 Range $69.81 - $81.81

Q2 2017

Shares 4,586 Value ($000) $352 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,890	$1,786	$13.75	$11.82 - $15.68
Q3 2025	260,549	$3,551	$14.20	$12.24 - $16.45
Q2 2025	292,904	$4,479	$15.38	$13.44 - $17.68
Q1 2025	364,986	$6,223	$19.42	$16.19 - $23.75
Q4 2024	428,157	$8,555	$21.09	$19.15 - $24.83
Q3 2024	717,962	$14,898	$19.91	$17.84 - $21.70
Q2 2024	1,578,533	$30,134	$18.78	$14.79 - $22.15
Q1 2024	1,671,903	$35,461	$21.81	$20.01 - $24.48
Q4 2023	1,729,810	$39,561	$22.25	$19.30 - $25.14
Q3 2023	1,411,199	$29,395	$22.95	$18.61 - $28.89
Q2 2023	40,237	$1,075	$24.90	$22.11 - $27.93
Q1 2022	562,103	$18,341	$33.07	$28.57 - $39.65
Q4 2021	775,756	$24,972	$32.58	$29.14 - $35.59
Q3 2021	875,913	$29,439	$37.86	$33.27 - $44.18
Q2 2021	768,873	$29,940	$35.69	$30.56 - $41.75
Q4 2020	422,409	$10,877	$21.34	$16.88 - $25.96
Q3 2020	401,507	$7,167	$18.24	$14.73 - $22.70
Q2 2020	370,947	$6,121	$15.90	$11.35 - $19.68
Q1 2020	15,923	$208	$25.96	$7.75 - $37.63
Q4 2019	381,309	$14,333	$31.87	$25.37 - $37.45
Q2 2019	121,560	$6,704	$55.87	$44.81 - $64.70
Q2 2018	45,741	$3,687	$82.10	$72.78 - $86.72
Q1 2018	30,330	$3,049	$83.42	$75.51 - $88.90
Q4 2017	20,630	$1,958	$76.85	$69.81 - $81.81
Q2 2017	4,586	$352	$62.87	$55.50 - $66.20