DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,547,205 Value ($000) $37,317 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 2,448,726 Value ($000) $33,376 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 2,050,359 Value ($000) $31,350 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 1,915,807 Value ($000) $32,665 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 1,930,963 Value ($000) $38,581 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 1,866,096 Value ($000) $38,721 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 2,223,738 Value ($000) $42,451 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 2,213,807 Value ($000) $46,955 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 2,210,241 Value ($000) $50,548 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 2,541,257 Value ($000) $52,934 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 2,086,142 Value ($000) $55,742 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 2,056,958 Value ($000) $52,576 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 2,031,650 Value ($000) $53,839 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 1,988,080 Value ($000) $48,669 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 2,043,482 Value ($000) $61,939 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 2,022,721 Value ($000) $66,002 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 2,038,751 Value ($000) $65,628 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 2,049,181 Value ($000) $68,873 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 2,121,077 Value ($000) $82,595 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 2,153,724 Value ($000) $67,326 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 2,327,149 Value ($000) $59,925 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 2,050,128 Value ($000) $36,595 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 2,028,078 Value ($000) $33,464 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 1,891,544 Value ($000) $24,685 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 1,763,947 Value ($000) $66,307 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 1,764,209 Value ($000) $52,045 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 1,225,358 Value ($000) $67,579 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 1,195,760 Value ($000) $76,900 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 1,176,829 Value ($000) $62,572 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 1,142,451 Value ($000) $106,843 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 1,034,587 Value ($000) $83,399 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 1,154,436 Value ($000) $116,056 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 1,078,101 Value ($000) $102,312 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 865,072 Value ($000) $74,293 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 1,186,298 Value ($000) $91,013 Avg Close $62.87 Range $55.50 - $66.20