DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,592,576 Value ($000) $52,631 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 3,657,672 Value ($000) $49,854 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 3,818,461 Value ($000) $58,384 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 4,176,441 Value ($000) $71,208 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 4,194,536 Value ($000) $83,807 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 4,145,335 Value ($000) $86,016 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 4,560,256 Value ($000) $87,055 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 4,651,911 Value ($000) $98,667 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 6,569,323 Value ($000) $150,240 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 6,473,204 Value ($000) $134,837 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 7,049,381 Value ($000) $188,360 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 7,331,536 Value ($000) $187,394 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 7,329,052 Value ($000) $194,220 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 9,069,257 Value ($000) $222,014 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 6,772,290 Value ($000) $205,268 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 5,365,926 Value ($000) $175,091 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 5,005,313 Value ($000) $161,121 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 5,552,338 Value ($000) $186,614 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 4,997,417 Value ($000) $194,601 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 4,986,028 Value ($000) $155,862 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 5,032,718 Value ($000) $129,592 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 3,043,914 Value ($000) $54,335 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 2,999,455 Value ($000) $49,490 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 2,011,746 Value ($000) $26,253 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 11,186,966 Value ($000) $420,519 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 6,765,864 Value ($000) $199,593 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 591,899 Value ($000) $32,642 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 617,846 Value ($000) $39,735 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 747,361 Value ($000) $39,738 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 689,488 Value ($000) $64,481 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 619,881 Value ($000) $49,970 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 1,347,004 Value ($000) $135,414 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 2,360,862 Value ($000) $224,046 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 2,487,297 Value ($000) $213,610 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 1,671,053 Value ($000) $128,202 Avg Close $62.87 Range $55.50 - $66.20
Q1 2017
Shares 3,661 Value ($000) $253 Avg Close $54.24 Range $46.64 - $61.36