DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 288,656 Value ($000) $3,767 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 138,771 Value ($000) $5,216 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 152,497 Value ($000) $4,499 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 147,597 Value ($000) $8,140 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 33,397 Value ($000) $2,148 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 18,697 Value ($000) $994 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 90,997 Value ($000) $8,510 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 111,197 Value ($000) $8,964 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 509,797 Value ($000) $51,250 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 350,376 Value ($000) $33,251 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 385,176 Value ($000) $33,218 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 559,976 Value ($000) $42,842 Avg Close $62.87 Range $55.50 - $66.20
Q1 2017
Shares 26,300 Value ($000) $1,822 Avg Close $54.24 Range $46.64 - $61.36