DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 180,632 Value ($000) $6,790 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 4,941,841 Value ($000) $145,785 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 11,674,036 Value ($000) $643,824 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 12,394,553 Value ($000) $797,093 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 11,686,743 Value ($000) $621,384 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 11,907,857 Value ($000) $1,113,623 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 12,123,113 Value ($000) $977,245 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 11,444,641 Value ($000) $1,150,530 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 10,151,926 Value ($000) $963,418 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 9,989,661 Value ($000) $857,912 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 9,195,198 Value ($000) $705,455 Avg Close $62.87 Range $55.50 - $66.20