DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 320,388 Value ($000) $4,899 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 298,231 Value ($000) $5,085 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 312,354 Value ($000) $6,241 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 339,783 Value ($000) $7,050 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 337,296 Value ($000) $6,439 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 348,175 Value ($000) $7,385 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 374,482 Value ($000) $8,564 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 411,263 Value ($000) $8,567 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 409,524 Value ($000) $10,942 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 454,634 Value ($000) $11,620 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 521,275 Value ($000) $13,814 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 544,629 Value ($000) $13,333 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 465,477 Value ($000) $14,109 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 501,755 Value ($000) $16,372 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 555,264 Value ($000) $17,874 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 583,360 Value ($000) $19,607 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 595,037 Value ($000) $23,171 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 597,865 Value ($000) $18,689 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 648,356 Value ($000) $16,695 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 603,867 Value ($000) $10,779 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 581,414 Value ($000) $9,593 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 581,868 Value ($000) $7,593 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 664,422 Value ($000) $24,976 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 607,680 Value ($000) $17,927 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 492,444 Value ($000) $27,158 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 467,493 Value ($000) $30,064 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 539,154 Value ($000) $28,667 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 626,788 Value ($000) $58,617 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 694,962 Value ($000) $56,021 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 656,076 Value ($000) $65,955 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 655,447 Value ($000) $62,202 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 653,530 Value ($000) $56,125 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 644,147 Value ($000) $49,419 Avg Close $62.87 Range $55.50 - $66.20