DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,347 Value ($000) $10,497 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 507,693 Value ($000) $6,920 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 708,533 Value ($000) $10,833 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 865,807 Value ($000) $14,762 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 899,091 Value ($000) $17,939 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 972,946 Value ($000) $20,189 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 1,099,063 Value ($000) $20,981 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 983,583 Value ($000) $20,862 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 1,010,463 Value ($000) $23,109 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 950,875 Value ($000) $20,121 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 685,627 Value ($000) $18,580 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 591,609 Value ($000) $15,122 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 585,922 Value ($000) $15,527 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 703,643 Value ($000) $17,225 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 711,332 Value ($000) $21,560 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 707,850 Value ($000) $23,097 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 840,678 Value ($000) $27,061 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 1,055,155 Value ($000) $35,464 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 1,143,064 Value ($000) $44,511 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 1,329,040 Value ($000) $41,546 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 1,847,074 Value ($000) $47,562 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 1,913,568 Value ($000) $34,157 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 1,155,160 Value ($000) $19,060 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 123,823 Value ($000) $1,616 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 33,440 Value ($000) $1,257 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 65,615 Value ($000) $1,936 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 64,027 Value ($000) $3,531 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 339,304 Value ($000) $21,821 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 119,254 Value ($000) $6,341 Avg Close $66.27 Range $47.30 - $90.74
Q1 2018
Shares 44,154 Value ($000) $4,439 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 85,372 Value ($000) $8,102 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 59,432 Value ($000) $5,104 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 59,432 Value ($000) $4,560 Avg Close $62.87 Range $55.50 - $66.20