DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,902 Value ($000) $292 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 20,051 Value ($000) $273 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 23,285 Value ($000) $356 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 26,365 Value ($000) $450 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 27,422 Value ($000) $548 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 27,195 Value ($000) $564 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 29,407 Value ($000) $561 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 31,504 Value ($000) $668 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 33,893 Value ($000) $775 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 128,277 Value ($000) $2,672 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 158,254 Value ($000) $4,229 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 150,707 Value ($000) $3,852 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 152,342 Value ($000) $4,037 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 154,305 Value ($000) $3,777 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 156,051 Value ($000) $4,730 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 150,456 Value ($000) $4,909 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 147,344 Value ($000) $4,743 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 159,414 Value ($000) $5,358 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 160,000 Value ($000) $6,230 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 148,285 Value ($000) $4,635 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 135,805 Value ($000) $3,497 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 58,615 Value ($000) $1,046 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 60,325 Value ($000) $995 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 48,476 Value ($000) $633 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 91,473 Value ($000) $3,438 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 108,525 Value ($000) $3,201 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 95,656 Value ($000) $5,275 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 111,117 Value ($000) $7,146 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 118,886 Value ($000) $6,321 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 98,291 Value ($000) $9,192 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 99,516 Value ($000) $8,022 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 90,778 Value ($000) $9,126 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 97,812 Value ($000) $9,282 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 85,247 Value ($000) $7,321 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 60,230 Value ($000) $4,621 Avg Close $62.87 Range $55.50 - $66.20