DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,945 Value ($000) $468 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 33,132 Value ($000) $452 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 38,032 Value ($000) $582 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 40,873 Value ($000) $697 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 38,593 Value ($000) $771 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 39,303 Value ($000) $816 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 39,050 Value ($000) $745 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 41,593 Value ($000) $882 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 35,947 Value ($000) $822 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 163,491 Value ($000) $3,406 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 163,142 Value ($000) $4,359 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 164,525 Value ($000) $4,205 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 164,851 Value ($000) $4,369 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 169,836 Value ($000) $4,158 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 198,127 Value ($000) $6,012 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 210,073 Value ($000) $6,866 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 187,551 Value ($000) $6,040 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 229,897 Value ($000) $7,727 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 246,674 Value ($000) $9,605 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 252,191 Value ($000) $7,883 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 267,957 Value ($000) $6,900 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 271,356 Value ($000) $4,845 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 269,794 Value ($000) $4,339 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 279,207 Value ($000) $3,643 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 240,696 Value ($000) $9,048 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 238,233 Value ($000) $7,095 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 227,229 Value ($000) $12,532 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 271,116 Value ($000) $17,435 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 295,434 Value ($000) $15,708 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 307,294 Value ($000) $28,739 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 262,082 Value ($000) $21,127 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 264,663 Value ($000) $26,606 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 341,852 Value ($000) $32,442 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 332,624 Value ($000) $28,566 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 335,097 Value ($000) $25,708 Avg Close $62.87 Range $55.50 - $66.20