Ticker: DXC CUSIP: 23355L106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 42,512 | $650 | $15.38 | $13.44 - $17.68 |
| Q1 2025 | 42,512 | $725 | $19.42 | $16.19 - $23.75 |
| Q4 2024 | 18,056 | $361 | $21.09 | $19.15 - $24.83 |
| Q3 2024 | 53,478 | $1,110 | $19.91 | $17.84 - $21.70 |
| Q2 2024 | 62,317 | $1,190 | $18.78 | $14.79 - $22.15 |
| Q1 2024 | 12,114 | $257 | $21.81 | $20.01 - $24.48 |
| Q4 2023 | 10,880 | $249 | $22.25 | $19.30 - $25.14 |
| Q2 2023 | 14,811 | $396 | $24.90 | $22.11 - $27.93 |
| Q1 2023 | 29,341 | $750 | $27.26 | $22.46 - $30.27 |
| Q4 2022 | 16,325 | $433 | $27.81 | $24.58 - $30.25 |
| Q3 2022 | 15,221 | $373 | $27.49 | $22.65 - $31.99 |
| Q3 2021 | 31,839 | $1,070 | $37.86 | $33.27 - $44.18 |
| Q2 2021 | 7,604 | $296 | $35.69 | $30.56 - $41.75 |
| Q1 2021 | 15,095 | $472 | $27.43 | $24.17 - $31.94 |
| Q4 2020 | 1,169,826 | $30,123 | $21.34 | $16.88 - $25.96 |
| Q3 2020 | 3,148,169 | $56,195 | $18.24 | $14.73 - $22.70 |
| Q2 2020 | 3,270,245 | $53,959 | $15.90 | $11.35 - $19.68 |
| Q1 2020 | 3,592,473 | $46,882 | $25.96 | $7.75 - $37.63 |
| Q4 2019 | 8,991,796 | $338,002 | $31.87 | $25.37 - $37.45 |
| Q3 2019 | 10,957,976 | $323,260 | $41.34 | $28.44 - $55.44 |
| Q2 2019 | 7,254,821 | $400,103 | $55.87 | $44.81 - $64.70 |
| Q1 2019 | 5,356,833 | $344,498 | $61.50 | $50.12 - $66.78 |
| Q4 2018 | 5,638,163 | $299,781 | $66.27 | $47.30 - $90.74 |
| Q3 2018 | 4,038,765 | $377,705 | $84.72 | $76.22 - $92.75 |
| Q2 2018 | 1,048,044 | $84,483 | $82.10 | $72.78 - $86.72 |
| Q1 2018 | 1,122,584 | $112,853 | $83.42 | $75.51 - $88.90 |
| Q4 2017 | 3,456,165 | $327,990 | $76.85 | $69.81 - $81.81 |
| Q3 2017 | 3,511,891 | $301,601 | $67.37 | $62.10 - $70.99 |
| Q2 2017 | 2,953,801 | $226,616 | $62.87 | $55.50 - $66.20 |