DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,524 Value ($000) $322 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 12,524 Value ($000) $224 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 12,524 Value ($000) $207 Avg Close $15.90 Range $11.35 - $19.68
Q3 2018
Shares 45,837 Value ($000) $4,287 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 79,076 Value ($000) $6,374 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 163,067 Value ($000) $16,393 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 19,066 Value ($000) $1,809 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 11,314 Value ($000) $972 Avg Close $67.37 Range $62.10 - $70.99