DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,957 Value ($000) $232 Avg Close $35.69 Range $30.56 - $41.75
Q4 2019
Shares 8,492 Value ($000) $319 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 10,918 Value ($000) $322 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 12,035 Value ($000) $664 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 12,095 Value ($000) $778 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 12,152 Value ($000) $646 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 12,713 Value ($000) $1,189 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 13,047 Value ($000) $1,052 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 12,826 Value ($000) $1,289 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 13,111 Value ($000) $1,244 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 12,911 Value ($000) $1,095 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 13,097 Value ($000) $1,029 Avg Close $62.87 Range $55.50 - $66.20