DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 430,000 Value ($000) $6,252 Avg Close $25.96 Range $7.75 - $37.63
Q3 2019
Shares 276,000 Value ($000) $8,220 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 125,000 Value ($000) $6,734 Avg Close $55.87 Range $44.81 - $64.70
Q4 2018
Shares 26 Value ($000) $1 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 27,971 Value ($000) $2,536 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 42,211 Value ($000) $3,277 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 38,279 Value ($000) $3,733 Avg Close $83.42 Range $75.51 - $88.90