DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,781 Value ($000) $11,409 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 782,237 Value ($000) $10,662 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 1,077,259 Value ($000) $16,471 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 1,076,665 Value ($000) $18,357 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 1,173,407 Value ($000) $23,445 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 588,729 Value ($000) $12,216 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 731,231 Value ($000) $13,959 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 581,732 Value ($000) $12,339 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 278,113 Value ($000) $6,360 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 689,716 Value ($000) $14,367 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 851,776 Value ($000) $22,759 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 1,146,809 Value ($000) $29,312 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 1,212,375 Value ($000) $32,128 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 909,004 Value ($000) $22,253 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 756,189 Value ($000) $22,921 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 755,728 Value ($000) $24,660 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 1,355,109 Value ($000) $43,620 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 1,859,756 Value ($000) $62,506 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 1,961,212 Value ($000) $76,371 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 1,730,814 Value ($000) $54,105 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 1,694,294 Value ($000) $43,626 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 1,038,317 Value ($000) $18,536 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 830,074 Value ($000) $13,697 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 453,171 Value ($000) $5,915 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 3,619,458 Value ($000) $136,050 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 1,156,473 Value ($000) $34,111 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 593,034 Value ($000) $32,700 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 823,339 Value ($000) $52,943 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 862,015 Value ($000) $45,827 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 955,901 Value ($000) $89,391 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 516,200 Value ($000) $41,605 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 1,066,737 Value ($000) $107,232 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 809,543 Value ($000) $76,819 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 1,416,408 Value ($000) $121,635 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 772,916 Value ($000) $59,294 Avg Close $62.87 Range $55.50 - $66.20
Q1 2017
Shares 100 Value ($000) $6 Avg Close $54.24 Range $46.64 - $61.36