DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,823 Value ($000) $1,243 Avg Close $13.75 Range $11.82 - $15.68

Q3 2025

Shares 125,073 Value ($000) $1,705 Avg Close $14.20 Range $12.24 - $16.45

Q2 2025

Shares 125,073 Value ($000) $1,912 Avg Close $15.38 Range $13.44 - $17.68

Q1 2025

Shares 132,373 Value ($000) $2,257 Avg Close $19.42 Range $16.19 - $23.75

Q3 2023

Shares 139,000 Value ($000) $2,895 Avg Close $22.95 Range $18.61 - $28.89

Q2 2023

Shares 108,200 Value ($000) $2,891 Avg Close $24.90 Range $22.11 - $27.93

Q1 2023

Shares 95,200 Value ($000) $2,433 Avg Close $27.26 Range $22.46 - $30.27

Q4 2022

Shares 66,000 Value ($000) $1,749 Avg Close $27.81 Range $24.58 - $30.25

Q3 2022

Shares 87,600 Value ($000) $2,144 Avg Close $27.49 Range $22.65 - $31.99

Q1 2022

Shares 83,700 Value ($000) $2,731 Avg Close $33.07 Range $28.57 - $39.65

Q4 2021

Shares 94,300 Value ($000) $3,036 Avg Close $32.58 Range $29.14 - $35.59

Q3 2021

Shares 95,200 Value ($000) $3,200 Avg Close $37.86 Range $33.27 - $44.18

Q2 2021

Shares 95,200 Value ($000) $3,707 Avg Close $35.69 Range $30.56 - $41.75

Q1 2021

Shares 39,700 Value ($000) $1,241 Avg Close $27.43 Range $24.17 - $31.94

Q4 2020

Shares 36,500 Value ($000) $940 Avg Close $21.34 Range $16.88 - $25.96

Q3 2020

Shares 38,600 Value ($000) $689 Avg Close $18.24 Range $14.73 - $22.70

Q2 2020

Shares 55,000 Value ($000) $908 Avg Close $15.90 Range $11.35 - $19.68

Q3 2019

Shares 34,433 Value ($000) $1,016 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 288,833 Value ($000) $15,929 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 224,733 Value ($000) $14,453 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 366,333 Value ($000) $19,478 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 342,133 Value ($000) $31,996 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 385,033 Value ($000) $31,038 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 328,033 Value ($000) $32,977 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 180,933 Value ($000) $17,171 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 31,333 Value ($000) $2,691 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 33,633 Value ($000) $2,580 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,823	$1,243	$13.75	$11.82 - $15.68
Q3 2025	125,073	$1,705	$14.20	$12.24 - $16.45
Q2 2025	125,073	$1,912	$15.38	$13.44 - $17.68
Q1 2025	132,373	$2,257	$19.42	$16.19 - $23.75
Q3 2023	139,000	$2,895	$22.95	$18.61 - $28.89
Q2 2023	108,200	$2,891	$24.90	$22.11 - $27.93
Q1 2023	95,200	$2,433	$27.26	$22.46 - $30.27
Q4 2022	66,000	$1,749	$27.81	$24.58 - $30.25
Q3 2022	87,600	$2,144	$27.49	$22.65 - $31.99
Q1 2022	83,700	$2,731	$33.07	$28.57 - $39.65
Q4 2021	94,300	$3,036	$32.58	$29.14 - $35.59
Q3 2021	95,200	$3,200	$37.86	$33.27 - $44.18
Q2 2021	95,200	$3,707	$35.69	$30.56 - $41.75
Q1 2021	39,700	$1,241	$27.43	$24.17 - $31.94
Q4 2020	36,500	$940	$21.34	$16.88 - $25.96
Q3 2020	38,600	$689	$18.24	$14.73 - $22.70
Q2 2020	55,000	$908	$15.90	$11.35 - $19.68
Q3 2019	34,433	$1,016	$41.34	$28.44 - $55.44
Q2 2019	288,833	$15,929	$55.87	$44.81 - $64.70
Q1 2019	224,733	$14,453	$61.50	$50.12 - $66.78
Q4 2018	366,333	$19,478	$66.27	$47.30 - $90.74
Q3 2018	342,133	$31,996	$84.72	$76.22 - $92.75
Q2 2018	385,033	$31,038	$82.10	$72.78 - $86.72
Q1 2018	328,033	$32,977	$83.42	$75.51 - $88.90
Q4 2017	180,933	$17,171	$76.85	$69.81 - $81.81
Q3 2017	31,333	$2,691	$67.37	$62.10 - $70.99
Q2 2017	33,633	$2,580	$62.87	$55.50 - $66.20