DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 197 Value ($000) $3 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 197 Value ($000) $3 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 197 Value ($000) $3 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 197 Value ($000) $4 Avg Close $21.09 Range $19.15 - $24.83
Q1 2021
Shares 12 Value ($000) $0 Avg Close $27.43 Range $24.17 - $31.94
Q1 2019
Shares 63 Value ($000) $4 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 28 Value ($000) $1 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 28 Value ($000) $3 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 28 Value ($000) $2 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 28 Value ($000) $3 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 28 Value ($000) $3 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 28 Value ($000) $2 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 28 Value ($000) $2 Avg Close $62.87 Range $55.50 - $66.20