DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,940 Value ($000) $761 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 56,051 Value ($000) $764 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 55,703 Value ($000) $852 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 55,067 Value ($000) $939 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 61,434 Value ($000) $1,227 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 65,952 Value ($000) $1,369 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 86,894 Value ($000) $1,659 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 101,793 Value ($000) $2,159 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 115,009 Value ($000) $2,630 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 115,204 Value ($000) $2,400 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 113,572 Value ($000) $3,035 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 125,536 Value ($000) $3,209 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 121,277 Value ($000) $3,214 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 124,397 Value ($000) $3,045 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 126,333 Value ($000) $3,829 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 126,636 Value ($000) $4,132 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 134,996 Value ($000) $4,346 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 140,164 Value ($000) $4,711 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 148,884 Value ($000) $5,798 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 140,183 Value ($000) $4,382 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 130,336 Value ($000) $3,356 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 103,946 Value ($000) $1,855 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 94,623 Value ($000) $1,561 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 102,269 Value ($000) $1,335 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 86,700 Value ($000) $3,259 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 103,191 Value ($000) $3,044 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 107,732 Value ($000) $5,941 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 115,011 Value ($000) $7,396 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 113,615 Value ($000) $6,041 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 123,355 Value ($000) $11,536 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 136,950 Value ($000) $11,040 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 142,519 Value ($000) $14,327 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 148,596 Value ($000) $14,102 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 144,797 Value ($000) $12,435 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 148,598 Value ($000) $11,400 Avg Close $62.87 Range $55.50 - $66.20