DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 311,116 Value ($000) $29,096 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 324,481 Value ($000) $26,156 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 336,199 Value ($000) $33,798 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 339,585 Value ($000) $32,227 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 285,600 Value ($000) $24,527 Avg Close $67.37 Range $62.10 - $70.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	311,116	$29,096	$84.72	$76.22 - $92.75
Q2 2018	324,481	$26,156	$82.10	$72.78 - $86.72
Q1 2018	336,199	$33,798	$83.42	$75.51 - $88.90
Q4 2017	339,585	$32,227	$76.85	$69.81 - $81.81
Q3 2017	285,600	$24,527	$67.37	$62.10 - $70.99