DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 53 Value ($000) $1 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 274 Value ($000) $5 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 1,217 Value ($000) $20 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 1,259 Value ($000) $16 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 2,136 Value ($000) $80 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 2,384 Value ($000) $70 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 2,519 Value ($000) $139 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 2,536 Value ($000) $163 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 2,536 Value ($000) $135 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 2,862 Value ($000) $268 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 3,380 Value ($000) $272 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 3,998 Value ($000) $402 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 4,573 Value ($000) $434 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 5,429 Value ($000) $466 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 6,335 Value ($000) $486 Avg Close $62.87 Range $55.50 - $66.20