DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8 Value ($000) $1 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 8 Value ($000) $1 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 108 Value ($000) $11 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 308 Value ($000) $29 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 36 Value ($000) $3 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 23 Value ($000) $2 Avg Close $62.87 Range $55.50 - $66.20