DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,600 Value ($000) $95 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 3,600 Value ($000) $88 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 3,600 Value ($000) $109 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 3,600 Value ($000) $117 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 3,600 Value ($000) $116 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 2,800 Value ($000) $94 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 400 Value ($000) $16 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 300 Value ($000) $9 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 300 Value ($000) $8 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 300 Value ($000) $5 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 300 Value ($000) $5 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 711 Value ($000) $9 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 711 Value ($000) $27 Avg Close $31.87 Range $25.37 - $37.45
Q2 2019
Shares 711 Value ($000) $39 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 711 Value ($000) $46 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 711 Value ($000) $38 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 755 Value ($000) $70 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 755 Value ($000) $61 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 755 Value ($000) $75 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 755 Value ($000) $71 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 755 Value ($000) $65 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 755 Value ($000) $58 Avg Close $62.87 Range $55.50 - $66.20
Q1 2017
Shares 344 Value ($000) $24 Avg Close $54.24 Range $46.64 - $61.36