DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,748 Value ($000) $201 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 11,748 Value ($000) $235 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 11,748 Value ($000) $244 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 14,333 Value ($000) $274 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 13,654 Value ($000) $290 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 13,654 Value ($000) $312 Avg Close $22.25 Range $19.30 - $25.14
Q4 2019
Shares 12,172 Value ($000) $458 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 12,172 Value ($000) $359 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 122,838 Value ($000) $6,775 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 136,001 Value ($000) $8,746 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 206,817 Value ($000) $10,996 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 258,983 Value ($000) $24,220 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 304,422 Value ($000) $24,540 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 260,227 Value ($000) $26,161 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 259,625 Value ($000) $24,638 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 255,640 Value ($000) $21,954 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 208,692 Value ($000) $16,011 Avg Close $62.87 Range $55.50 - $66.20