DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,931 Value ($000) $0 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 14,411 Value ($000) $0 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 27,044 Value ($000) $1 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 33,816 Value ($000) $1 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 35,667 Value ($000) $1 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 36,701 Value ($000) $1 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 36,591 Value ($000) $1 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 37,038 Value ($000) $907 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 37,506 Value ($000) $1,137 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 37,002 Value ($000) $1,207 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 37,008 Value ($000) $1,191 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 37,158 Value ($000) $1,249 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 36,311 Value ($000) $1,414 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 35,799 Value ($000) $1,119 Avg Close $27.43 Range $24.17 - $31.94