DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,200 Value ($000) $309 Avg Close $18.78 Range $14.79 - $22.15
Q3 2023
Shares 51,800 Value ($000) $1,079 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 50,700 Value ($000) $1,355 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 37,400 Value ($000) $956 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 36,400 Value ($000) $965 Avg Close $27.81 Range $24.58 - $30.25
Q4 2019
Shares 13,100 Value ($000) $492 Avg Close $31.87 Range $25.37 - $37.45
Q1 2019
Shares 7,300 Value ($000) $486 Avg Close $61.50 Range $50.12 - $66.78
Q3 2018
Shares 66,900 Value ($000) $6,256 Avg Close $84.72 Range $76.22 - $92.75
Q1 2018
Shares 5,600 Value ($000) $563 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 4,700 Value ($000) $446 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 4,700 Value ($000) $404 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 4,700 Value ($000) $361 Avg Close $62.87 Range $55.50 - $66.20