DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $42 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 2,900 Value ($000) $40 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 2,900 Value ($000) $44 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 2,900 Value ($000) $49 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 4,900 Value ($000) $98 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 4,900 Value ($000) $102 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 4,900 Value ($000) $94 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 4,900 Value ($000) $104 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 3,940 Value ($000) $90 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 5,331 Value ($000) $111 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 5,790 Value ($000) $155 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 6,130 Value ($000) $157 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 5,380 Value ($000) $143 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 5,050 Value ($000) $124 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 5,430 Value ($000) $165 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 5,974 Value ($000) $195 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 7,816 Value ($000) $252 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 6,486 Value ($000) $218 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 5,989 Value ($000) $233 Avg Close $35.69 Range $30.56 - $41.75
Q1 2020
Shares 53,086 Value ($000) $693 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 47,876 Value ($000) $1,800 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 48,528 Value ($000) $1,431 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 49,015 Value ($000) $2,703 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 48,107 Value ($000) $3,094 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 48,221 Value ($000) $2,564 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 45,818 Value ($000) $4,285 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 45,170 Value ($000) $3,641 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 42,979 Value ($000) $4,320 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 39,839 Value ($000) $3,781 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 38,503 Value ($000) $3,306 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 36,526 Value ($000) $2,803 Avg Close $62.87 Range $55.50 - $66.20