DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,000 Value ($000) $1,905 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 80,683 Value ($000) $1,100 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 80,683 Value ($000) $1,234 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 80,683 Value ($000) $1,376 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 111,490 Value ($000) $2,228 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 125,000 Value ($000) $2,594 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 135,000 Value ($000) $2,577 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 140,000 Value ($000) $2,969 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 75,000 Value ($000) $1,715 Avg Close $22.25 Range $19.30 - $25.14
Q1 2023
Shares 118,800 Value ($000) $3,037 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 141,800 Value ($000) $3,758 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 141,800 Value ($000) $3,471 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 141,800 Value ($000) $4,298 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 141,800 Value ($000) $4,627 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 141,800 Value ($000) $4,565 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 141,800 Value ($000) $4,766 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 141,800 Value ($000) $5,522 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 141,800 Value ($000) $4,433 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 95,800 Value ($000) $2,467 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 95,800 Value ($000) $1,710 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 95,800 Value ($000) $1,581 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 95,800 Value ($000) $1,250 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 67,800 Value ($000) $2,549 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 59,000 Value ($000) $1,741 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 53,000 Value ($000) $2,923 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 53,000 Value ($000) $3,408 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 53,000 Value ($000) $2,818 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 41,200 Value ($000) $3,853 Avg Close $84.72 Range $76.22 - $92.75