DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,324 Value ($000) $236 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 26,687 Value ($000) $713 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 24,803 Value ($000) $634 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 37,632 Value ($000) $997 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 18,002 Value ($000) $441 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 32,799 Value ($000) $994 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 14,863 Value ($000) $485 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 8,992 Value ($000) $289 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 14,200 Value ($000) $477 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 39,297 Value ($000) $1,530 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 44,763 Value ($000) $1,399 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 46,878 Value ($000) $1,207 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 30,615 Value ($000) $546 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 47,557 Value ($000) $785 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 44,341 Value ($000) $579 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 471,712 Value ($000) $17,732 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 126,947 Value ($000) $3,745 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 78,025 Value ($000) $4,303 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 71,227 Value ($000) $4,581 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 67,378 Value ($000) $3,582 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 59,641 Value ($000) $5,578 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 51,517 Value ($000) $4,153 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 341,533 Value ($000) $34,334 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 305,479 Value ($000) $28,990 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 128,686 Value ($000) $11,052 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 274,224 Value ($000) $21,038 Avg Close $62.87 Range $55.50 - $66.20