DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,200 Value ($000) $1,042 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 19,900 Value ($000) $1,058 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 19,900 Value ($000) $1,861 Avg Close $84.72 Range $76.22 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,200	$1,042	$61.50	$50.12 - $66.78
Q4 2018	19,900	$1,058	$66.27	$47.30 - $90.74
Q3 2018	19,900	$1,861	$84.72	$76.22 - $92.75