DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 63,813 Value ($000) $1,882 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 61,271 Value ($000) $3,379 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 59,635 Value ($000) $3,835 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 56,797 Value ($000) $3,020 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 40,927 Value ($000) $3,827 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 33,966 Value ($000) $2,738 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 32,480 Value ($000) $3,265 Avg Close $83.42 Range $75.51 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	63,813	$1,882	$41.34	$28.44 - $55.44
Q2 2019	61,271	$3,379	$55.87	$44.81 - $64.70
Q1 2019	59,635	$3,835	$61.50	$50.12 - $66.78
Q4 2018	56,797	$3,020	$66.27	$47.30 - $90.74
Q3 2018	40,927	$3,827	$84.72	$76.22 - $92.75
Q2 2018	33,966	$2,738	$82.10	$72.78 - $86.72
Q1 2018	32,480	$3,265	$83.42	$75.51 - $88.90