DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,009 Value ($000) $42 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 2,009 Value ($000) $54 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 1,815 Value ($000) $46 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 1,434 Value ($000) $38 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 1,832 Value ($000) $44 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 1,409 Value ($000) $42 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 1,850 Value ($000) $60 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 2,571 Value ($000) $83 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 2,722 Value ($000) $91 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 5,500 Value ($000) $214 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 2,186 Value ($000) $68 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 2,157 Value ($000) $51 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 1,756 Value ($000) $31 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 2,167 Value ($000) $36 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 146,064 Value ($000) $1,906 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 142,427 Value ($000) $5,354 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 146,470 Value ($000) $4,323 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 144,274 Value ($000) $7,956 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 137,424 Value ($000) $8,837 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 476,023 Value ($000) $25,318 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 479,760 Value ($000) $44,872 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 482,174 Value ($000) $38,853 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 528,971 Value ($000) $53,178 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 531,587 Value ($000) $50,449 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 537,731 Value ($000) $46,156 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 464,758 Value ($000) $35,696 Avg Close $62.87 Range $55.50 - $66.20