DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,184 Value ($000) $398 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 6,042 Value ($000) $321 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 6,364 Value ($000) $595 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 6,372 Value ($000) $514 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 6,491 Value ($000) $653 Avg Close $83.42 Range $75.51 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,184	$398	$61.50	$50.12 - $66.78
Q4 2018	6,042	$321	$66.27	$47.30 - $90.74
Q3 2018	6,364	$595	$84.72	$76.22 - $92.75
Q2 2018	6,372	$514	$82.10	$72.78 - $86.72
Q1 2018	6,491	$653	$83.42	$75.51 - $88.90