DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,535 Value ($000) $188 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 245,524 Value ($000) $22,961 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 193,529 Value ($000) $15,600 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 176,977 Value ($000) $17,792 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 24,677 Value ($000) $2,342 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 22,965 Value ($000) $1,972 Avg Close $67.37 Range $62.10 - $70.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,535	$188	$66.27	$47.30 - $90.74
Q3 2018	245,524	$22,961	$84.72	$76.22 - $92.75
Q2 2018	193,529	$15,600	$82.10	$72.78 - $86.72
Q1 2018	176,977	$17,792	$83.42	$75.51 - $88.90
Q4 2017	24,677	$2,342	$76.85	$69.81 - $81.81
Q3 2017	22,965	$1,972	$67.37	$62.10 - $70.99