DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 140,973 Value ($000) $2,155 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 143,152 Value ($000) $2,445 Avg Close $19.42 Range $16.19 - $23.75
Q3 2023
Shares 434,204 Value ($000) $9,044 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 99,043 Value ($000) $2,646 Avg Close $24.90 Range $22.11 - $27.93
Q4 2021
Shares 398 Value ($000) $13 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 234 Value ($000) $8 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 234 Value ($000) $9 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 446 Value ($000) $14 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 463,139 Value ($000) $11,926 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 683,807 Value ($000) $12,555 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 1,200,825 Value ($000) $19,814 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 2,400 Value ($000) $32 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 503,084 Value ($000) $18,911 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 845,392 Value ($000) $25,176 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 485,500 Value ($000) $26,775 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 149,276 Value ($000) $9,600 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 500,402 Value ($000) $26,606 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 337,752 Value ($000) $31,586 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 3,637 Value ($000) $291 Avg Close $82.10 Range $72.78 - $86.72
Q3 2017
Shares 1,949 Value ($000) $165 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 2,591 Value ($000) $204 Avg Close $62.87 Range $55.50 - $66.20