DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 87,400 Value ($000) $3,285 Avg Close $31.87 Range $25.37 - $37.45

Q3 2019

Shares 20,000 Value ($000) $590 Avg Close $41.34 Range $28.44 - $55.44

Q1 2019

Shares 20,000 Value ($000) $1,286 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 168,000 Value ($000) $8,933 Avg Close $66.27 Range $47.30 - $90.74

Q3 2017

Shares 82,498 Value ($000) $7,085 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 76,698 Value ($000) $5,884 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	87,400	$3,285	$31.87	$25.37 - $37.45
Q3 2019	20,000	$590	$41.34	$28.44 - $55.44
Q1 2019	20,000	$1,286	$61.50	$50.12 - $66.78
Q4 2018	168,000	$8,933	$66.27	$47.30 - $90.74
Q3 2017	82,498	$7,085	$67.37	$62.10 - $70.99
Q2 2017	76,698	$5,884	$62.87	$55.50 - $66.20