DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,155 Value ($000) $325 Avg Close $24.90 Range $22.11 - $27.93

Q1 2023

Shares 12,133 Value ($000) $310 Avg Close $27.26 Range $22.46 - $30.27

Q4 2022

Shares 12,855 Value ($000) $341 Avg Close $27.81 Range $24.58 - $30.25

Q2 2022

Shares 18,466 Value ($000) $560 Avg Close $31.03 Range $27.28 - $36.00

Q1 2022

Shares 27,516 Value ($000) $898 Avg Close $33.07 Range $28.57 - $39.65

Q4 2021

Shares 18,714 Value ($000) $602 Avg Close $32.58 Range $29.14 - $35.59

Q3 2021

Shares 30,323 Value ($000) $1,019 Avg Close $37.86 Range $33.27 - $44.18

Q2 2021

Shares 32,709 Value ($000) $1,274 Avg Close $35.69 Range $30.56 - $41.75

Q1 2021

Shares 29,284 Value ($000) $915 Avg Close $27.43 Range $24.17 - $31.94

Q4 2020

Shares 29,778 Value ($000) $767 Avg Close $21.34 Range $16.88 - $25.96

Q3 2020

Shares 30,205 Value ($000) $539 Avg Close $18.24 Range $14.73 - $22.70

Q2 2020

Shares 32,377 Value ($000) $534 Avg Close $15.90 Range $11.35 - $19.68

Q1 2020

Shares 33,226 Value ($000) $434 Avg Close $25.96 Range $7.75 - $37.63

Q4 2019

Shares 20,488 Value ($000) $770 Avg Close $31.87 Range $25.37 - $37.45

Q3 2019

Shares 6,918 Value ($000) $204 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 24,990 Value ($000) $1,378 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 30,191 Value ($000) $1,942 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 32,591 Value ($000) $1,733 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 53,475 Value ($000) $5,001 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 58,629 Value ($000) $4,726 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 65,876 Value ($000) $6,623 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 64,967 Value ($000) $6,165 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 70,377 Value ($000) $6,044 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 76,000 Value ($000) $5,831 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,155	$325	$24.90	$22.11 - $27.93
Q1 2023	12,133	$310	$27.26	$22.46 - $30.27
Q4 2022	12,855	$341	$27.81	$24.58 - $30.25
Q2 2022	18,466	$560	$31.03	$27.28 - $36.00
Q1 2022	27,516	$898	$33.07	$28.57 - $39.65
Q4 2021	18,714	$602	$32.58	$29.14 - $35.59
Q3 2021	30,323	$1,019	$37.86	$33.27 - $44.18
Q2 2021	32,709	$1,274	$35.69	$30.56 - $41.75
Q1 2021	29,284	$915	$27.43	$24.17 - $31.94
Q4 2020	29,778	$767	$21.34	$16.88 - $25.96
Q3 2020	30,205	$539	$18.24	$14.73 - $22.70
Q2 2020	32,377	$534	$15.90	$11.35 - $19.68
Q1 2020	33,226	$434	$25.96	$7.75 - $37.63
Q4 2019	20,488	$770	$31.87	$25.37 - $37.45
Q3 2019	6,918	$204	$41.34	$28.44 - $55.44
Q2 2019	24,990	$1,378	$55.87	$44.81 - $64.70
Q1 2019	30,191	$1,942	$61.50	$50.12 - $66.78
Q4 2018	32,591	$1,733	$66.27	$47.30 - $90.74
Q3 2018	53,475	$5,001	$84.72	$76.22 - $92.75
Q2 2018	58,629	$4,726	$82.10	$72.78 - $86.72
Q1 2018	65,876	$6,623	$83.42	$75.51 - $88.90
Q4 2017	64,967	$6,165	$76.85	$69.81 - $81.81
Q3 2017	70,377	$6,044	$67.37	$62.10 - $70.99
Q2 2017	76,000	$5,831	$62.87	$55.50 - $66.20