DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,071 Value ($000) $287 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 3,032 Value ($000) $245 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 2,970 Value ($000) $299 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 2,725 Value ($000) $259 Avg Close $76.85 Range $69.81 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,071	$287	$84.72	$76.22 - $92.75
Q2 2018	3,032	$245	$82.10	$72.78 - $86.72
Q1 2018	2,970	$299	$83.42	$75.51 - $88.90
Q4 2017	2,725	$259	$76.85	$69.81 - $81.81