DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,460 Value ($000) $241 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 32,480 Value ($000) $443 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 30,650 Value ($000) $469 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 34,140 Value ($000) $582 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 37,680 Value ($000) $753 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 37,900 Value ($000) $786 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 24,900 Value ($000) $475 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 20,900 Value ($000) $443 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 17,801 Value ($000) $407 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 22,801 Value ($000) $475 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 20,901 Value ($000) $558 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 18,000 Value ($000) $460 Avg Close $27.26 Range $22.46 - $30.27
Q2 2017
Shares 4,358 Value ($000) $335 Avg Close $62.87 Range $55.50 - $66.20