DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758 Value ($000) $11 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 178 Value ($000) $2 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 206 Value ($000) $3 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 94 Value ($000) $2 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 72 Value ($000) $1 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 110 Value ($000) $2 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 105 Value ($000) $2 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 257 Value ($000) $5 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 277 Value ($000) $6 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 577 Value ($000) $12 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 474 Value ($000) $13 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 170 Value ($000) $4 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 176 Value ($000) $0 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 430 Value ($000) $11 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 542 Value ($000) $16 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 524 Value ($000) $17 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 158 Value ($000) $5 Avg Close $32.58 Range $29.14 - $35.59
Q4 2020
Shares 10 Value ($000) $0 Avg Close $21.34 Range $16.88 - $25.96
Q3 2019
Shares 101 Value ($000) $3 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 2 Value ($000) $0 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 21 Value ($000) $1,351 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 19 Value ($000) $1,010 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 19 Value ($000) $1,777 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 44 Value ($000) $3,547 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 6 Value ($000) $603 Avg Close $83.42 Range $75.51 - $88.90