DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 88,946 Value ($000) $2,624 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 49,421 Value ($000) $2,726 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 25,058 Value ($000) $1,611 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 42,401 Value ($000) $2,254 Avg Close $66.27 Range $47.30 - $90.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	88,946	$2,624	$41.34	$28.44 - $55.44
Q2 2019	49,421	$2,726	$55.87	$44.81 - $64.70
Q1 2019	25,058	$1,611	$61.50	$50.12 - $66.78
Q4 2018	42,401	$2,254	$66.27	$47.30 - $90.74