DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,503 Value ($000) $20 Avg Close $25.96 Range $7.75 - $37.63

Q2 2019

Shares 8,294 Value ($000) $457 Avg Close $55.87 Range $44.81 - $64.70

Q3 2018

Shares 2,650 Value ($000) $248 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 4,048 Value ($000) $326 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 585 Value ($000) $59 Avg Close $83.42 Range $75.51 - $88.90

Q3 2017

Shares 196 Value ($000) $53 Avg Close $67.37 Range $62.10 - $70.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,503	$20	$25.96	$7.75 - $37.63
Q2 2019	8,294	$457	$55.87	$44.81 - $64.70
Q3 2018	2,650	$248	$84.72	$76.22 - $92.75
Q2 2018	4,048	$326	$82.10	$72.78 - $86.72
Q1 2018	585	$59	$83.42	$75.51 - $88.90
Q3 2017	196	$53	$67.37	$62.10 - $70.99