DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 134 Value ($000) $2 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 134 Value ($000) $2 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 143 Value ($000) $3 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 143 Value ($000) $3 Avg Close $19.91 Range $17.84 - $21.70
Q1 2024
Shares 17 Value ($000) $0 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 23 Value ($000) $1 Avg Close $22.25 Range $19.30 - $25.14
Q1 2023
Shares 104 Value ($000) $3 Avg Close $27.26 Range $22.46 - $30.27
Q2 2020
Shares 480 Value ($000) $8 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 765 Value ($000) $10 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 765 Value ($000) $28 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 762 Value ($000) $22 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 812 Value ($000) $45 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 838 Value ($000) $54 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 845 Value ($000) $44 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 1,013 Value ($000) $95 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 1,013 Value ($000) $81 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 880 Value ($000) $88 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 880 Value ($000) $83 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 880 Value ($000) $76 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 964 Value ($000) $74 Avg Close $62.87 Range $55.50 - $66.20