DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,000 Value ($000) $306 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 20,000 Value ($000) $341 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 20,000 Value ($000) $400 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 30,000 Value ($000) $623 Avg Close $19.91 Range $17.84 - $21.70
Q3 2018
Shares 2,959 Value ($000) $277 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 2,959 Value ($000) $243 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 2,959 Value ($000) $294 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 2,959 Value ($000) $281 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 2,959 Value ($000) $253 Avg Close $67.37 Range $62.10 - $70.99