DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 81,666 Value ($000) $4,504 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 132,687 Value ($000) $8,533 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 87,572 Value ($000) $4,656 Avg Close $66.27 Range $47.30 - $90.74

Q1 2018

Shares 36,590 Value ($000) $3,678 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 18,614 Value ($000) $1,766 Avg Close $76.85 Range $69.81 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	81,666	$4,504	$55.87	$44.81 - $64.70
Q1 2019	132,687	$8,533	$61.50	$50.12 - $66.78
Q4 2018	87,572	$4,656	$66.27	$47.30 - $90.74
Q1 2018	36,590	$3,678	$83.42	$75.51 - $88.90
Q4 2017	18,614	$1,766	$76.85	$69.81 - $81.81