DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,599 Value ($000) $4,975 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 343,844 Value ($000) $4,687 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 420,350 Value ($000) $6,427 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 458,263 Value ($000) $7,813 Avg Close $19.42 Range $16.19 - $23.75
Q4 2024
Shares 230,463 Value ($000) $4,605 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 200,488 Value ($000) $4,160 Avg Close $19.91 Range $17.84 - $21.70
Q2 2024
Shares 188,768 Value ($000) $3,604 Avg Close $18.78 Range $14.79 - $22.15
Q1 2024
Shares 202,163 Value ($000) $4,288 Avg Close $21.81 Range $20.01 - $24.48
Q4 2023
Shares 219,578 Value ($000) $5,022 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 220,749 Value ($000) $4,598 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 238,167 Value ($000) $6,364 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 714,832 Value ($000) $21,084 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 647,049 Value ($000) $17,147 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 468,883 Value ($000) $13,629 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 368,062 Value ($000) $10,689 Avg Close $31.03 Range $27.28 - $36.00
Q1 2022
Shares 341,737 Value ($000) $11,151 Avg Close $33.07 Range $28.57 - $39.65
Q4 2021
Shares 218,984 Value ($000) $7,277 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 215,465 Value ($000) $7,553 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 268,210 Value ($000) $10,444 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 595,064 Value ($000) $18,602 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 849,565 Value ($000) $21,877 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 839,262 Value ($000) $14,980 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 1,362,002 Value ($000) $22,473 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 1,201,623 Value ($000) $15,681 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 847,046 Value ($000) $31,840 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 2,999,405 Value ($000) $88,482 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 3,308,632 Value ($000) $182,471 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 2,682,007 Value ($000) $172,480 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 2,296,868 Value ($000) $122,124 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 1,814,726 Value ($000) $169,713 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 318,502 Value ($000) $25,674 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 377,172 Value ($000) $37,918 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 438,546 Value ($000) $41,618 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 398,426 Value ($000) $34,217 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 396,436 Value ($000) $30,415 Avg Close $62.87 Range $55.50 - $66.20