DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 42 Value ($000) $1 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 1,517 Value ($000) $25 Avg Close $15.90 Range $11.35 - $19.68
Q4 2019
Shares 2,422 Value ($000) $91 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 5,632 Value ($000) $166 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 414 Value ($000) $23 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 639 Value ($000) $41 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 695 Value ($000) $37 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 229 Value ($000) $21 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 294 Value ($000) $24 Avg Close $82.10 Range $72.78 - $86.72