DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,574 Value ($000) $400 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 13,574 Value ($000) $749 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 17,220 Value ($000) $1,107 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 20,200 Value ($000) $1,074 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 20,200 Value ($000) $1,889 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 20,200 Value ($000) $1,628 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 15,300 Value ($000) $1,538 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 15,300 Value ($000) $1,452 Avg Close $76.85 Range $69.81 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,574	$400	$41.34	$28.44 - $55.44
Q2 2019	13,574	$749	$55.87	$44.81 - $64.70
Q1 2019	17,220	$1,107	$61.50	$50.12 - $66.78
Q4 2018	20,200	$1,074	$66.27	$47.30 - $90.74
Q3 2018	20,200	$1,889	$84.72	$76.22 - $92.75
Q2 2018	20,200	$1,628	$82.10	$72.78 - $86.72
Q1 2018	15,300	$1,538	$83.42	$75.51 - $88.90
Q4 2017	15,300	$1,452	$76.85	$69.81 - $81.81