DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 117,620 Value ($000) $1,798 Avg Close $15.38 Range $13.44 - $17.68
Q1 2025
Shares 84,453 Value ($000) $1,440 Avg Close $19.42 Range $16.19 - $23.75
Q3 2024
Shares 22,518 Value ($000) $467 Avg Close $19.91 Range $17.84 - $21.70
Q4 2022
Shares 153,922 Value ($000) $4 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 30,000 Value ($000) $735 Avg Close $27.49 Range $22.65 - $31.99
Q3 2021
Shares 11,014 Value ($000) $382 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 8,307 Value ($000) $323 Avg Close $35.69 Range $30.56 - $41.75
Q4 2020
Shares 364,395 Value ($000) $9,389 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 170,356 Value ($000) $3,016 Avg Close $18.24 Range $14.73 - $22.70
Q1 2020
Shares 959,008 Value ($000) $12,519 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 70,425 Value ($000) $2,643 Avg Close $31.87 Range $25.37 - $37.45
Q3 2019
Shares 856,700 Value ($000) $24,095 Avg Close $41.34 Range $28.44 - $55.44
Q2 2019
Shares 334,900 Value ($000) $18,742 Avg Close $55.87 Range $44.81 - $64.70
Q1 2019
Shares 159,800 Value ($000) $10,494 Avg Close $61.50 Range $50.12 - $66.78
Q4 2018
Shares 290,290 Value ($000) $15,399 Avg Close $66.27 Range $47.30 - $90.74
Q3 2018
Shares 210,200 Value ($000) $19,737 Avg Close $84.72 Range $76.22 - $92.75
Q2 2018
Shares 5,514 Value ($000) $444 Avg Close $82.10 Range $72.78 - $86.72
Q1 2018
Shares 57,389 Value ($000) $5,772 Avg Close $83.42 Range $75.51 - $88.90
Q4 2017
Shares 398,370 Value ($000) $37,816 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 14,504 Value ($000) $1,244 Avg Close $67.37 Range $62.10 - $70.99
Q2 2017
Shares 21,450 Value ($000) $1,650 Avg Close $62.87 Range $55.50 - $66.20