DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125,014 Value ($000) $16,481 Avg Close $13.75 Range $11.82 - $15.68
Q3 2025
Shares 632,002 Value ($000) $8,614 Avg Close $14.20 Range $12.24 - $16.45
Q2 2025
Shares 570,032 Value ($000) $8,716 Avg Close $15.38 Range $13.44 - $17.68
Q4 2024
Shares 92,720 Value ($000) $1,853 Avg Close $21.09 Range $19.15 - $24.83
Q3 2024
Shares 362,353 Value ($000) $7,519 Avg Close $19.91 Range $17.84 - $21.70
Q4 2023
Shares 1,649,449 Value ($000) $38 Avg Close $22.25 Range $19.30 - $25.14
Q3 2023
Shares 649,051 Value ($000) $14 Avg Close $22.95 Range $18.61 - $28.89
Q2 2023
Shares 1,341,360 Value ($000) $36 Avg Close $24.90 Range $22.11 - $27.93
Q1 2023
Shares 2,108,798 Value ($000) $54 Avg Close $27.26 Range $22.46 - $30.27
Q4 2022
Shares 2,470,844 Value ($000) $65 Avg Close $27.81 Range $24.58 - $30.25
Q3 2022
Shares 1,543,364 Value ($000) $37,782 Avg Close $27.49 Range $22.65 - $31.99
Q2 2022
Shares 824,250 Value ($000) $24,983 Avg Close $31.03 Range $27.28 - $36.00
Q4 2021
Shares 1,087,357 Value ($000) $35,002 Avg Close $32.58 Range $29.14 - $35.59
Q3 2021
Shares 4,063,690 Value ($000) $136,581 Avg Close $37.86 Range $33.27 - $44.18
Q2 2021
Shares 4,056,085 Value ($000) $157,944 Avg Close $35.69 Range $30.56 - $41.75
Q1 2021
Shares 3,453,283 Value ($000) $107,950 Avg Close $27.43 Range $24.17 - $31.94
Q4 2020
Shares 3,335,783 Value ($000) $85,896 Avg Close $21.34 Range $16.88 - $25.96
Q3 2020
Shares 3,871,513 Value ($000) $69,107 Avg Close $18.24 Range $14.73 - $22.70
Q2 2020
Shares 2,886,932 Value ($000) $47,634 Avg Close $15.90 Range $11.35 - $19.68
Q1 2020
Shares 717,853 Value ($000) $9,368 Avg Close $25.96 Range $7.75 - $37.63
Q4 2019
Shares 72,123 Value ($000) $2,711 Avg Close $31.87 Range $25.37 - $37.45
Q2 2019
Shares 831,680 Value ($000) $45,867 Avg Close $55.87 Range $44.81 - $64.70
Q4 2018
Shares 159,900 Value ($000) $8,502 Avg Close $66.27 Range $47.30 - $90.74
Q2 2018
Shares 363,087 Value ($000) $29,268 Avg Close $82.10 Range $72.78 - $86.72
Q4 2017
Shares 450,002 Value ($000) $42,705 Avg Close $76.85 Range $69.81 - $81.81
Q3 2017
Shares 108,122 Value ($000) $9,286 Avg Close $67.37 Range $62.10 - $70.99