DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,381 Value ($000) $217 Avg Close $61.50 Range $50.12 - $66.78

Q3 2018

Shares 14,561 Value ($000) $1,362 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 14,386 Value ($000) $1,160 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 13,736 Value ($000) $1,381 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 11,908 Value ($000) $1,130 Avg Close $76.85 Range $69.81 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,381	$217	$61.50	$50.12 - $66.78
Q3 2018	14,561	$1,362	$84.72	$76.22 - $92.75
Q2 2018	14,386	$1,160	$82.10	$72.78 - $86.72
Q1 2018	13,736	$1,381	$83.42	$75.51 - $88.90
Q4 2017	11,908	$1,130	$76.85	$69.81 - $81.81