DXC TECHNOLOGY CO

Ticker: DXC CUSIP: 23355L106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 203,978 Value ($000) $4,249 Avg Close $22.95 Range $18.61 - $28.89

Q2 2023

Shares 226,878 Value ($000) $6,062 Avg Close $24.90 Range $22.11 - $27.93

Q1 2023

Shares 227,978 Value ($000) $5,827 Avg Close $27.26 Range $22.46 - $30.27

Q4 2022

Shares 233,978 Value ($000) $6,200 Avg Close $27.81 Range $24.58 - $30.25

Q3 2022

Shares 234,178 Value ($000) $5,733 Avg Close $27.49 Range $22.65 - $31.99

Q2 2022

Shares 254,578 Value ($000) $7,716 Avg Close $31.03 Range $27.28 - $36.00

Q1 2022

Shares 261,378 Value ($000) $8,529 Avg Close $33.07 Range $28.57 - $39.65

Q4 2021

Shares 268,778 Value ($000) $8,652 Avg Close $32.58 Range $29.14 - $35.59

Q3 2021

Shares 274,278 Value ($000) $9,218 Avg Close $37.86 Range $33.27 - $44.18

Q2 2021

Shares 278,178 Value ($000) $10,832 Avg Close $35.69 Range $30.56 - $41.75

Q1 2021

Shares 282,378 Value ($000) $8,827 Avg Close $27.43 Range $24.17 - $31.94

Q4 2020

Shares 307,578 Value ($000) $7,920 Avg Close $21.34 Range $16.88 - $25.96

Q3 2020

Shares 293,178 Value ($000) $5,233 Avg Close $18.24 Range $14.73 - $22.70

Q2 2020

Shares 287,478 Value ($000) $4,743 Avg Close $15.90 Range $11.35 - $19.68

Q1 2020

Shares 322,720 Value ($000) $4,211 Avg Close $25.96 Range $7.75 - $37.63

Q4 2019

Shares 410,378 Value ($000) $15,426 Avg Close $31.87 Range $25.37 - $37.45

Q3 2019

Shares 268,876 Value ($000) $7,932 Avg Close $41.34 Range $28.44 - $55.44

Q2 2019

Shares 330,276 Value ($000) $18,215 Avg Close $55.87 Range $44.81 - $64.70

Q1 2019

Shares 502,076 Value ($000) $32,289 Avg Close $61.50 Range $50.12 - $66.78

Q4 2018

Shares 297,476 Value ($000) $15,817 Avg Close $66.27 Range $47.30 - $90.74

Q3 2018

Shares 371,476 Value ($000) $34,740 Avg Close $84.72 Range $76.22 - $92.75

Q2 2018

Shares 340,376 Value ($000) $27,438 Avg Close $82.10 Range $72.78 - $86.72

Q1 2018

Shares 591,076 Value ($000) $59,421 Avg Close $83.42 Range $75.51 - $88.90

Q4 2017

Shares 651,476 Value ($000) $61,825 Avg Close $76.85 Range $69.81 - $81.81

Q3 2017

Shares 1,069,276 Value ($000) $91,829 Avg Close $67.37 Range $62.10 - $70.99

Q2 2017

Shares 874,976 Value ($000) $67,128 Avg Close $62.87 Range $55.50 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	203,978	$4,249	$22.95	$18.61 - $28.89
Q2 2023	226,878	$6,062	$24.90	$22.11 - $27.93
Q1 2023	227,978	$5,827	$27.26	$22.46 - $30.27
Q4 2022	233,978	$6,200	$27.81	$24.58 - $30.25
Q3 2022	234,178	$5,733	$27.49	$22.65 - $31.99
Q2 2022	254,578	$7,716	$31.03	$27.28 - $36.00
Q1 2022	261,378	$8,529	$33.07	$28.57 - $39.65
Q4 2021	268,778	$8,652	$32.58	$29.14 - $35.59
Q3 2021	274,278	$9,218	$37.86	$33.27 - $44.18
Q2 2021	278,178	$10,832	$35.69	$30.56 - $41.75
Q1 2021	282,378	$8,827	$27.43	$24.17 - $31.94
Q4 2020	307,578	$7,920	$21.34	$16.88 - $25.96
Q3 2020	293,178	$5,233	$18.24	$14.73 - $22.70
Q2 2020	287,478	$4,743	$15.90	$11.35 - $19.68
Q1 2020	322,720	$4,211	$25.96	$7.75 - $37.63
Q4 2019	410,378	$15,426	$31.87	$25.37 - $37.45
Q3 2019	268,876	$7,932	$41.34	$28.44 - $55.44
Q2 2019	330,276	$18,215	$55.87	$44.81 - $64.70
Q1 2019	502,076	$32,289	$61.50	$50.12 - $66.78
Q4 2018	297,476	$15,817	$66.27	$47.30 - $90.74
Q3 2018	371,476	$34,740	$84.72	$76.22 - $92.75
Q2 2018	340,376	$27,438	$82.10	$72.78 - $86.72
Q1 2018	591,076	$59,421	$83.42	$75.51 - $88.90
Q4 2017	651,476	$61,825	$76.85	$69.81 - $81.81
Q3 2017	1,069,276	$91,829	$67.37	$62.10 - $70.99
Q2 2017	874,976	$67,128	$62.87	$55.50 - $66.20